Skip to main content

Decline of The Retail Store -1X ETF (NY: EMTY )

13.64 +0.02 (+0.15%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.57 32.01 31.57 32.01 1,397 +0.34(+1.07%)
Apr 27, 2018 31.67 31.67 31.67 31.67 416 -0.26(-0.80%)
Apr 26, 2018 32.28 32.28 31.84 31.92 2,449 -0.41(-1.27%)
Apr 25, 2018 33.02 33.02 32.33 32.33 954 -0.26(-0.80%)
Apr 24, 2018 32.25 32.66 32.24 32.59 2,407 -0.15(-0.47%)
Apr 23, 2018 32.96 32.96 32.74 32.74 1,306 -0.32(-0.97%)
Apr 20, 2018 32.62 33.07 32.62 33.07 2,093 +0.26(+0.78%)
Apr 19, 2018 32.32 32.81 32.32 32.81 929 +0.94(+2.94%)
Apr 18, 2018 31.77 31.87 31.76 31.87 1,484 -0.18(-0.56%)
Apr 17, 2018 32.02 32.05 31.96 32.05 1,603 -0.21(-0.66%)
Apr 16, 2018 32.90 32.90 32.16 32.26 2,968 -0.29(-0.89%)
Apr 13, 2018 32.34 32.66 32.26 32.55 21,451 +0.59(+1.83%)
Apr 12, 2018 32.06 32.07 31.94 31.97 4,627 -0.05(-0.15%)
Apr 11, 2018 31.82 32.04 31.82 32.01 2,499 -0.06(-0.17%)
Apr 10, 2018 32.66 32.66 32.05 32.07 3,570 -0.43(-1.32%)
Apr 09, 2018 32.31 32.53 32.27 32.50 2,502 +0.12(+0.37%)
Apr 06, 2018 31.96 32.63 31.86 32.38 8,379 +0.51(+1.61%)
Apr 05, 2018 32.04 32.12 31.87 31.87 8,779 -0.21(-0.67%)
Apr 04, 2018 32.79 32.79 32.08 32.08 2,051 -0.92(-2.78%)
Apr 03, 2018 33.34 33.34 33.00 33.00 3,530 -0.57(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.