Indicators

Italy Franklin FTSE ETF (NY: FLIY )

24.89 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.51	25.57	25.51	25.57	336	-0.13(-0.52%)
Apr 27, 2023	25.47	25.70	25.47	25.70	715	+0.43(+1.71%)
Apr 26, 2023	25.27	25.27	25.27	25.27	207	-0.01(-0.04%)
Apr 25, 2023	25.49	25.49	25.28	25.28	359	-0.55(-2.13%)
Apr 24, 2023	25.80	25.83	25.79	25.83	596	+0.23(+0.89%)
Apr 21, 2023	25.61	25.61	25.61	25.61	102	+0.18(+0.72%)
Apr 20, 2023	25.40	25.48	25.30	25.42	5,416	-0.19(-0.72%)
Apr 19, 2023	25.61	25.61	25.61	25.61	38	+0.01(+0.03%)
Apr 18, 2023	25.54	25.60	25.54	25.60	653	+0.20(+0.77%)
Apr 17, 2023	25.44	25.44	25.40	25.40	654	-0.25(-0.98%)
Apr 14, 2023	25.64	25.66	25.64	25.66	574	+0.07(+0.28%)
Apr 13, 2023	25.46	25.58	25.45	25.58	4,064	+0.27(+1.07%)
Apr 12, 2023	25.47	25.51	25.31	25.31	1,851	+0.20(+0.78%)
Apr 11, 2023	25.12	25.12	25.12	25.12	1,288	+0.14(+0.55%)
Apr 10, 2023	24.79	25.00	24.73	24.98	706	+0.10(+0.40%)
Apr 06, 2023	24.98	24.98	24.88	24.88	177	+0.33(+1.33%)
Apr 05, 2023	24.64	24.64	24.54	24.55	753	-0.14(-0.57%)
Apr 04, 2023	24.78	24.78	24.69	24.69	2,143	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.