Indicators

JPM U.S. Value Factor ETF (NY: JVAL )

43.51 +0.10 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.89	33.90	32.87	32.89	60,051	-1.00(-2.95%)
Apr 28, 2022	33.49	33.99	33.10	33.90	31,212	+0.77(+2.34%)
Apr 27, 2022	33.12	33.43	32.92	33.12	54,790	-0.04(-0.11%)
Apr 26, 2022	33.71	33.79	33.15	33.16	90,801	-0.77(-2.26%)
Apr 25, 2022	33.55	33.97	33.14	33.92	101,742	+0.17(+0.50%)
Apr 22, 2022	34.55	34.55	33.72	33.75	58,525	-0.88(-2.54%)
Apr 21, 2022	35.34	35.38	34.59	34.63	49,532	-0.48(-1.37%)
Apr 20, 2022	35.08	35.27	35.04	35.11	142,199	+0.25(+0.73%)
Apr 19, 2022	34.29	34.92	34.29	34.86	143,356	+0.55(+1.60%)
Apr 18, 2022	34.17	34.43	34.17	34.31	38,355	+0.06(+0.17%)
Apr 14, 2022	34.55	34.55	34.25	34.25	622,901	-0.20(-0.58%)
Apr 13, 2022	34.24	34.51	34.18	34.45	38,581	+0.36(+1.05%)
Apr 12, 2022	34.45	34.64	34.02	34.09	56,453	-0.12(-0.36%)
Apr 11, 2022	34.31	34.59	34.18	34.22	41,194	-0.26(-0.74%)
Apr 08, 2022	34.45	34.71	34.34	34.47	60,412	+0.02(+0.05%)
Apr 07, 2022	34.35	34.58	34.06	34.45	106,061	+0.10(+0.30%)
Apr 06, 2022	34.25	34.47	34.16	34.35	56,874	-0.18(-0.52%)
Apr 05, 2022	34.94	35.01	34.46	34.53	65,315	-0.51(-1.46%)
Apr 04, 2022	34.97	35.04	34.75	35.04	49,168	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.