Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

108.34 +0.74 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.85	83.85	83.85	83.85	257	-2.57(-2.98%)
Apr 28, 2022	85.22	86.42	85.22	86.42	749	+1.83(+2.16%)
Apr 27, 2022	84.64	85.35	84.59	84.59	805	+0.04(+0.05%)
Apr 26, 2022	86.37	86.37	84.55	84.55	1,320	-2.28(-2.63%)
Apr 25, 2022	86.06	86.83	85.44	86.83	1,044	+0.29(+0.34%)
Apr 22, 2022	88.39	88.39	86.53	86.53	1,242	-2.30(-2.59%)
Apr 21, 2022	91.07	91.27	88.84	88.84	1,260	-1.51(-1.67%)
Apr 20, 2022	90.69	90.73	90.35	90.35	4,594	+0.21(+0.23%)
Apr 19, 2022	89.10	90.25	89.10	90.14	6,067	+1.18(+1.33%)
Apr 18, 2022	88.95	88.95	88.95	88.95	350	-0.27(-0.31%)
Apr 14, 2022	89.23	89.23	89.23	89.23	108	-0.90(-1.00%)
Apr 13, 2022	90.12	90.12	90.12	90.12	78	+1.16(+1.31%)
Apr 12, 2022	90.12	90.15	88.95	88.96	4,879	-0.34(-0.38%)
Apr 11, 2022	90.32	90.32	89.25	89.30	16,153	-1.48(-1.63%)
Apr 08, 2022	90.78	91.26	90.78	90.78	3,633	-0.23(-0.25%)
Apr 07, 2022	90.52	91.01	90.05	91.01	5,431	+0.27(+0.29%)
Apr 06, 2022	90.74	90.74	90.74	90.74	290	-0.88(-0.96%)
Apr 05, 2022	92.00	92.00	91.62	91.62	470	-1.03(-1.11%)
Apr 04, 2022	92.02	92.66	92.02	92.65	2,670	+0.62(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.