Indicators

UBS AG VelocityShares VIX Short Volatility Hedged ETN linked to the S&P 500 VIX (NY: XIVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				51.30	11	-0.13(-0.25%)
Apr 26, 2017	50.88	51.43	50.88	51.43	568	-0.07(-0.14%)
Apr 25, 2017	50.95	51.50	50.94	51.50	1,714	+1.19(+2.37%)
Apr 24, 2017	48.80	50.31	48.80	50.31	8,725	+3.45(+7.36%)
Apr 21, 2017	46.61	46.86	46.61	46.86	1,291	-0.13(-0.28%)
Apr 20, 2017	46.52	47.17	46.27	46.99	3,670	+0.94(+2.04%)
Apr 19, 2017	47.52	47.52	46.05	46.05	2,854	-0.97(-2.06%)
Apr 18, 2017	46.46	47.02	45.72	47.02	1,553	+0.47(+1.01%)
Apr 17, 2017	45.85	46.56	45.85	46.55	46,868	+1.05(+2.31%)
Apr 13, 2017	46.08	46.08	45.50	45.50	401	-0.61(-1.32%)
Apr 12, 2017	45.88	46.31	45.88	46.11	2,995	+0.26(+0.57%)
Apr 11, 2017	46.00	46.32	45.66	45.85	2,331	-1.80(-3.78%)
Apr 10, 2017	49.04	49.04	47.74	47.65	423	-1.40(-2.85%)
Apr 07, 2017	49.56	49.81	49.03	49.05	6,345	-1.25(-2.49%)
Apr 06, 2017	50.00	50.92	49.96	50.30	16,091	-0.05(-0.10%)
Apr 05, 2017	51.78	51.78	50.33	50.35	13,836	-0.59(-1.17%)
Apr 04, 2017	50.15	50.94	50.15	50.94	28,477	+0.78(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.