Indicators

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.39	10.46	10.33	10.44	29,837	+0.04(+0.37%)
Apr 27, 2017	10.61	10.61	10.31	10.40	60,730	-0.23(-2.15%)
Apr 26, 2017	10.80	10.84	10.60	10.63	142,976	-0.23(-2.10%)
Apr 25, 2017	10.77	10.91	10.68	10.86	73,577	+0.06(+0.56%)
Apr 24, 2017	10.90	10.90	10.75	10.80	60,726	-0.02(-0.14%)
Apr 21, 2017	10.73	10.84	10.73	10.81	72,450	+0.08(+0.71%)
Apr 20, 2017	10.84	10.96	10.69	10.74	105,310	-0.05(-0.42%)
Apr 19, 2017	10.93	10.97	10.61	10.78	76,476	-0.10(-0.91%)
Apr 18, 2017	10.75	10.97	10.74	10.88	167,639	+0.05(+0.42%)
Apr 17, 2017	10.74	10.90	10.74	10.84	411,481	+0.09(+0.85%)
Apr 13, 2017	10.87	11.19	10.72	10.74	128,764	-0.19(-1.74%)
Apr 12, 2017	10.67	11.09	10.67	10.93	262,554	+0.24(+2.28%)
Apr 11, 2017	10.74	10.82	10.66	10.69	180,360	-0.10(-0.92%)
Apr 10, 2017	10.85	11.02	10.73	10.79	183,029	-0.05(-0.49%)
Apr 07, 2017	11.04	11.04	10.78	10.84	76,494	-0.20(-1.79%)
Apr 06, 2017	10.96	11.15	10.96	11.04	55,552	+0.21(+1.97%)
Apr 05, 2017	10.65	10.96	10.58	10.83	176,694	+0.27(+2.52%)
Apr 04, 2017	10.38	10.64	10.38	10.56	135,622	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.