Indicators

Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

35.33 +0.28 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.40	29.40	29.40	29.40	811	+0.05(+0.17%)
Apr 27, 2017	29.48	29.48	29.29	29.35	863	+0.06(+0.20%)
Apr 26, 2017	29.29	29.29	29.28	29.29	1,111	+0.06(+0.21%)
Apr 25, 2017	29.22	29.23	29.22	29.23	1,846	+0.24(+0.83%)
Apr 24, 2017	28.97	28.99	28.93	28.99	1,284	+0.41(+1.43%)
Apr 21, 2017	28.55	28.58	28.53	28.58	1,615	+0.00(+0.00%)
Apr 20, 2017	28.68	28.68	28.55	28.58	758	+0.27(+0.94%)
Apr 19, 2017	28.31	28.31	28.31	28.31	70	+0.00(+0.00%)
Apr 18, 2017	28.38	28.38	28.24	28.31	2,565	-0.14(-0.48%)
Apr 17, 2017	28.42	28.46	28.41	28.45	933	+0.02(+0.08%)
Apr 13, 2017	28.42	28.43	28.38	28.43	1,985	-0.05(-0.16%)
Apr 12, 2017	28.46	28.48	28.46	28.47	908	-0.11(-0.38%)
Apr 11, 2017	28.58	28.58	28.58	28.58	10	+0.00(+0.00%)
Apr 10, 2017	28.58	28.58	28.58	28.58	176	+0.06(+0.23%)
Apr 07, 2017	28.61	28.61	28.48	28.52	1,448	+0.09(+0.30%)
Apr 06, 2017	28.43	28.49	28.43	28.43	669	-0.07(-0.25%)
Apr 05, 2017	28.60	28.60	28.50	28.50	1,642	-0.05(-0.16%)
Apr 04, 2017	28.45	28.55	28.44	28.55	2,682	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.