Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 50.28 50.28 50.21 50.27 1,383 +0.05(+0.10%)
Apr 29, 2019 50.22 50.22 50.22 50.22 283 -0.04(-0.07%)
Apr 26, 2019 50.20 50.26 50.20 50.26 300 +0.10(+0.20%)
Apr 25, 2019 50.22 50.22 50.10 50.16 733 -0.05(-0.10%)
Apr 24, 2019 50.15 50.20 50.15 50.20 310 +0.12(+0.24%)
Apr 23, 2019 50.13 50.13 50.09 50.09 212 +0.01(+0.01%)
Apr 22, 2019 50.14 50.14 50.07 50.08 430 -0.06(-0.12%)
Apr 18, 2019 50.09 50.14 50.09 50.14 200 +0.13(+0.27%)
Apr 17, 2019 49.96 50.01 49.96 50.01 543 -0.04(-0.08%)
Apr 16, 2019 50.02 50.11 50.01 50.05 577 -0.02(-0.04%)
Apr 15, 2019 50.00 50.06 50.00 50.06 203 -0.04(-0.08%)
Apr 12, 2019 50.10 50.10 50.10 50.10 100 -0.14(-0.27%)
Apr 11, 2019 50.24 50.30 50.24 50.24 1,474 -0.00(-0.01%)
Apr 10, 2019 50.24 50.24 50.24 50.24 220 +0.03(+0.06%)
Apr 09, 2019 50.27 50.27 50.17 50.22 453 +0.07(+0.13%)
Apr 08, 2019 50.11 50.15 50.11 50.15 348 +0.01(+0.02%)
Apr 05, 2019 50.08 50.14 50.08 50.14 300 -0.01(-0.02%)
Apr 04, 2019 50.10 50.15 50.10 50.15 336 +0.05(+0.09%)
Apr 03, 2019 50.16 50.16 50.10 50.10 184 -0.11(-0.21%)
Apr 02, 2019 50.16 50.21 50.16 50.21 174 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.