Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.785 9.847 9.473 9.503 69,591 -0.31(-3.16%)
Apr 29, 2010 9.441 9.812 9.441 9.812 46,240 +0.43(+4.63%)
Apr 28, 2010 9.461 9.461 9.351 9.379 76,512 +0.01(+0.15%)
Apr 27, 2010 9.640 9.654 9.344 9.365 52,402 -0.30(-3.08%)
Apr 26, 2010 9.640 9.723 9.585 9.662 76,909 +0.08(+0.80%)
Apr 23, 2010 9.509 9.585 9.386 9.585 56,432 +0.12(+1.24%)
Apr 22, 2010 9.220 9.482 9.220 9.468 79,091 +0.15(+1.63%)
Apr 21, 2010 9.165 9.365 9.165 9.317 66,332 +0.19(+2.11%)
Apr 20, 2010 9.083 9.124 8.972 9.124 98,168 +0.13(+1.47%)
Apr 19, 2010 8.862 9.055 8.862 8.991 37,585 +0.03(+0.29%)
Apr 16, 2010 9.151 9.215 8.952 8.965 293,568 -0.21(-2.25%)
Apr 15, 2010 9.386 9.399 9.158 9.172 141,118 -0.26(-2.77%)
Apr 14, 2010 9.516 9.516 9.380 9.434 108,307 +0.01(+0.13%)
Apr 13, 2010 9.179 9.447 9.179 9.421 548,248 +0.22(+2.41%)
Apr 12, 2010 9.303 9.303 9.193 9.200 76,060 -0.06(-0.67%)
Apr 09, 2010 9.151 9.275 9.124 9.262 112,949 +0.17(+1.82%)
Apr 08, 2010 9.096 9.131 9.041 9.096 60,630 -0.03(-0.30%)
Apr 07, 2010 9.317 9.317 9.081 9.124 148,925 -0.19(-2.00%)
Apr 06, 2010 9.062 9.330 9.062 9.310 603,786 +0.19(+2.04%)
Apr 05, 2010 8.979 9.124 8.945 9.124 82,898 +0.22(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.