Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

106.71 +1.69 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.44	91.17	90.44	91.07	27,289	+0.78(+0.86%)
Apr 27, 2023	89.42	90.33	89.04	90.30	21,704	+1.28(+1.44%)
Apr 26, 2023	89.88	89.89	88.89	89.01	20,192	-0.88(-0.98%)
Apr 25, 2023	91.12	91.12	89.88	89.89	22,796	-1.43(-1.57%)
Apr 24, 2023	91.08	91.41	90.97	91.33	17,345	+0.16(+0.17%)
Apr 21, 2023	91.43	91.43	90.64	91.17	16,888	-0.16(-0.18%)
Apr 20, 2023	91.45	91.61	91.06	91.33	14,629	-0.42(-0.46%)
Apr 19, 2023	91.71	91.78	91.23	91.75	76,835	-0.13(-0.14%)
Apr 18, 2023	91.95	92.16	91.53	91.88	15,079	+0.07(+0.08%)
Apr 17, 2023	91.12	91.81	91.05	91.81	58,598	+0.63(+0.69%)
Apr 14, 2023	91.47	91.96	90.74	91.18	562,263	-0.33(-0.36%)
Apr 13, 2023	91.37	91.65	90.76	91.51	13,782	+0.38(+0.42%)
Apr 12, 2023	92.16	92.19	91.10	91.13	24,270	-0.57(-0.62%)
Apr 11, 2023	91.05	92.03	91.05	91.69	15,803	+0.88(+0.97%)
Apr 10, 2023	89.92	90.81	89.92	90.81	20,704	+0.73(+0.81%)
Apr 06, 2023	90.37	90.37	89.87	90.09	27,704	-0.15(-0.16%)
Apr 05, 2023	89.86	90.23	89.60	90.23	23,160	+0.19(+0.21%)
Apr 04, 2023	91.51	91.51	89.67	90.05	12,249	-1.41(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.