Indicators

JH Largecap Multifactor ETF (NY: JHML )

64.15 +0.51 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.14	52.37	50.66	50.69	54,372	-1.78(-3.39%)
Apr 28, 2022	51.83	52.72	51.31	52.47	30,445	+1.07(+2.08%)
Apr 27, 2022	51.42	51.96	51.19	51.40	49,705	+0.13(+0.25%)
Apr 26, 2022	52.26	52.33	51.27	51.28	51,615	-1.34(-2.55%)
Apr 25, 2022	52.02	52.62	51.53	52.62	51,231	+0.25(+0.48%)
Apr 22, 2022	53.65	53.68	52.34	52.36	33,090	-1.52(-2.83%)
Apr 21, 2022	55.17	55.27	53.76	53.89	27,792	-0.80(-1.46%)
Apr 20, 2022	54.93	54.97	54.63	54.69	55,201	+0.15(+0.27%)
Apr 19, 2022	53.74	54.64	53.74	54.54	63,671	+0.89(+1.67%)
Apr 18, 2022	53.57	53.87	53.41	53.65	51,381	-0.09(-0.16%)
Apr 14, 2022	54.43	54.43	53.73	53.73	30,968	-0.53(-0.98%)
Apr 13, 2022	53.61	54.34	53.61	54.27	30,000	+0.61(+1.14%)
Apr 12, 2022	54.31	54.47	53.53	53.66	29,512	-0.17(-0.32%)
Apr 11, 2022	54.16	54.33	53.82	53.83	26,293	-0.70(-1.28%)
Apr 08, 2022	54.49	54.91	54.49	54.53	39,674	-0.07(-0.12%)
Apr 07, 2022	54.41	54.85	54.05	54.60	20,391	+0.22(+0.41%)
Apr 06, 2022	54.29	54.52	54.10	54.38	30,189	-0.45(-0.81%)
Apr 05, 2022	55.42	55.61	54.78	54.82	24,687	-0.64(-1.16%)
Apr 04, 2022	55.28	55.48	55.23	55.46	23,074	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.