Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.13	44.47	43.21	43.26	32,407	-1.13(-2.55%)
Apr 28, 2022	43.97	44.54	43.28	44.40	29,076	+0.83(+1.90%)
Apr 27, 2022	43.79	44.09	43.44	43.57	283,321	-0.20(-0.47%)
Apr 26, 2022	44.81	44.81	43.77	43.77	37,612	-1.29(-2.86%)
Apr 25, 2022	44.61	45.14	44.03	45.06	32,094	+0.13(+0.28%)
Apr 22, 2022	45.82	45.88	44.87	44.93	120,856	-1.19(-2.58%)
Apr 21, 2022	47.25	47.25	45.95	46.12	133,890	-0.73(-1.56%)
Apr 20, 2022	46.87	47.14	46.79	46.85	44,193	+0.26(+0.57%)
Apr 19, 2022	45.67	46.69	45.62	46.59	55,015	+0.99(+2.16%)
Apr 18, 2022	45.63	45.83	45.42	45.61	42,375	-0.13(-0.28%)
Apr 14, 2022	46.10	46.18	45.68	45.73	21,638	-0.24(-0.53%)
Apr 13, 2022	45.26	46.04	45.17	45.98	45,531	+0.79(+1.75%)
Apr 12, 2022	45.39	45.92	45.04	45.19	161,808	+0.19(+0.41%)
Apr 11, 2022	44.93	45.61	44.93	45.00	22,732	-0.14(-0.30%)
Apr 08, 2022	45.19	45.61	45.06	45.14	23,888	-0.11(-0.24%)
Apr 07, 2022	45.34	45.44	44.72	45.24	33,880	-0.10(-0.22%)
Apr 06, 2022	45.70	45.70	45.18	45.34	1,081,041	-0.76(-1.65%)
Apr 05, 2022	47.07	47.21	46.07	46.10	57,366	-0.93(-1.97%)
Apr 04, 2022	47.14	47.16	46.72	47.03	22,677	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.