Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.91	30.02	29.69	29.77	14,121	-0.29(-0.97%)
Apr 27, 2017	30.16	30.45	30.02	30.06	28,303	-0.13(-0.42%)
Apr 26, 2017	29.81	30.34	29.81	30.18	39,147	+0.31(+1.03%)
Apr 25, 2017	29.87	30.02	29.77	29.87	44,198	+0.25(+0.83%)
Apr 24, 2017	29.56	29.71	29.50	29.63	45,668	+0.41(+1.40%)
Apr 21, 2017	29.17	29.28	29.07	29.22	31,559	+0.02(+0.06%)
Apr 20, 2017	28.94	29.30	28.94	29.20	128,766	+0.40(+1.39%)
Apr 19, 2017	28.74	28.98	28.69	28.80	30,108	+0.22(+0.76%)
Apr 18, 2017	28.47	28.70	28.40	28.59	21,971	-0.02(-0.06%)
Apr 17, 2017	28.35	28.62	28.29	28.60	51,321	+0.33(+1.15%)
Apr 13, 2017	28.60	28.63	28.26	28.28	23,405	-0.35(-1.24%)
Apr 12, 2017	28.94	28.99	28.56	28.63	53,933	-0.41(-1.41%)
Apr 11, 2017	28.60	29.07	28.60	29.04	38,059	+0.34(+1.20%)
Apr 10, 2017	28.60	28.99	28.58	28.70	40,525	-0.02(-0.06%)
Apr 07, 2017	28.59	28.78	28.59	28.71	39,948	+0.05(+0.16%)
Apr 06, 2017	28.45	28.69	28.35	28.67	29,037	+0.31(+1.09%)
Apr 05, 2017	28.78	28.99	28.33	28.36	71,397	-0.32(-1.11%)
Apr 04, 2017	28.67	28.88	28.54	28.68	56,134	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.