Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.85 -0.33 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.319 8.465 8.181 8.181 12,759 +0.05(+0.61%)
Apr 29, 2009 7.952 8.250 7.936 8.131 23,795 +0.32(+4.09%)
Apr 28, 2009 7.710 7.882 7.550 7.812 12,153 +0.10(+1.32%)
Apr 27, 2009 7.781 7.911 7.710 7.710 41,340 -0.24(-3.05%)
Apr 24, 2009 7.781 7.993 7.781 7.952 27,819 +0.33(+4.31%)
Apr 23, 2009 7.784 7.795 7.613 7.623 9,795 -0.28(-3.57%)
Apr 22, 2009 7.481 7.905 7.481 7.905 12,364 +0.30(+3.91%)
Apr 21, 2009 7.235 7.608 7.233 7.608 43,825 +0.34(+4.70%)
Apr 20, 2009 7.341 7.341 7.266 7.266 22,467 -0.56(-7.15%)
Apr 17, 2009 7.699 7.828 7.660 7.825 15,273 +0.12(+1.57%)
Apr 16, 2009 7.420 7.704 7.404 7.704 44,384 +0.28(+3.75%)
Apr 15, 2009 7.296 7.426 7.296 7.426 8,743 +0.13(+1.78%)
Apr 14, 2009 7.313 7.472 7.234 7.296 15,672 -0.20(-2.68%)
Apr 13, 2009 7.296 7.514 7.291 7.497 9,164 +0.04(+0.48%)
Apr 09, 2009 7.180 7.462 7.180 7.462 13,829 +0.60(+8.68%)
Apr 08, 2009 6.830 6.932 6.825 6.866 30,003 +0.14(+2.08%)
Apr 07, 2009 6.880 6.941 6.726 6.726 18,698 -0.26(-3.75%)
Apr 06, 2009 6.979 6.987 6.930 6.987 15,781 -0.18(-2.50%)
Apr 03, 2009 7.023 7.167 7.001 7.167 17,802 +0.16(+2.32%)
Apr 02, 2009 6.704 7.085 6.704 7.004 10,067 +0.43(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.