Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.325 -0.135 (-1.81%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.432 9.611 9.432 9.557 283,470 +0.13(+1.42%)
Apr 29, 2002 9.423 9.459 9.370 9.423 680,575 +0.00(+0.00%)
Apr 26, 2002 9.379 9.504 9.379 9.423 262,534 -0.06(-0.66%)
Apr 25, 2002 9.468 9.513 9.379 9.486 504,246 -0.17(-1.76%)
Apr 24, 2002 9.602 9.682 9.575 9.656 357,249 +0.05(+0.56%)
Apr 23, 2002 9.513 9.620 9.513 9.602 763,758 +0.09(+0.94%)
Apr 22, 2002 9.370 9.513 9.334 9.513 485,773 +0.13(+1.33%)
Apr 19, 2002 9.343 9.388 9.289 9.388 551,939 -0.08(-0.85%)
Apr 18, 2002 9.504 9.540 9.406 9.468 520,031 -0.08(-0.84%)
Apr 17, 2002 9.513 9.566 9.477 9.548 334,298 -0.10(-1.02%)
Apr 16, 2002 9.647 9.781 9.611 9.647 1,038,272 +0.13(+1.31%)
Apr 15, 2002 9.504 9.602 9.397 9.522 1,150,339 +0.38(+4.20%)
Apr 12, 2002 9.147 9.236 8.977 9.138 363,406 +0.21(+2.40%)
Apr 11, 2002 8.932 8.968 8.923 8.923 1,001,551 -0.03(-0.30%)
Apr 10, 2002 8.932 8.977 8.914 8.950 1,728,252 -0.13(-1.38%)
Apr 09, 2002 9.120 9.129 9.039 9.075 830,483 -0.04(-0.49%)
Apr 08, 2002 9.075 9.173 9.030 9.120 230,067 -0.04(-0.49%)
Apr 05, 2002 9.164 9.298 9.155 9.164 161,327 +0.05(+0.59%)
Apr 04, 2002 9.155 9.245 9.111 9.111 430,243 -0.02(-0.20%)
Apr 03, 2002 9.289 9.379 9.111 9.129 687,181 -0.16(-1.73%)
Apr 02, 2002 9.307 9.316 9.030 9.289 647,884 +0.33(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.