Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.54 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.86	60.86	60.79	60.79	761	-0.15(-0.25%)
Apr 27, 2017	60.80	61.00	60.80	60.94	924	-0.04(-0.07%)
Apr 26, 2017	60.99	61.09	60.98	60.98	806	+0.04(+0.07%)
Apr 25, 2017	60.99	60.99	60.90	60.94	3,802	+0.42(+0.70%)
Apr 24, 2017	60.54	60.54	60.54	60.52	482	+0.49(+0.82%)
Apr 21, 2017	60.03	60.03	60.03	60.03	602	-0.19(-0.32%)
Apr 20, 2017	59.85	60.22	59.85	60.22	1,208	+0.55(+0.92%)
Apr 19, 2017	59.92	59.92	59.67	59.67	2,377	-0.01(-0.02%)
Apr 18, 2017	59.83	59.83	59.68	59.68	1,447	-0.10(-0.16%)
Apr 17, 2017	60.29	60.29	59.65	59.78	917	+0.34(+0.58%)
Apr 13, 2017	59.70	59.70	59.44	59.44	811	-0.31(-0.52%)
Apr 12, 2017	59.70	59.82	59.70	59.75	1,482	+0.01(+0.02%)
Apr 11, 2017	59.86	59.86	59.74	59.74	2,903	-0.27(-0.46%)
Apr 10, 2017	60.10	60.11	59.96	60.01	1,853	+0.06(+0.10%)
Apr 07, 2017	59.93	60.01	59.90	59.95	2,444	-0.06(-0.10%)
Apr 06, 2017	60.19	60.19	59.90	60.01	3,728	+0.01(+0.01%)
Apr 05, 2017	60.31	60.35	60.00	60.00	1,674	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.