Indicators

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.99	14.09	13.78	13.85	184,286	+0.00(+0.00%)
Apr 27, 2017	14.18	14.22	13.67	13.85	424,189	-0.23(-1.64%)
Apr 26, 2017	14.13	14.60	13.95	14.09	438,399	-0.14(-0.98%)
Apr 25, 2017	14.64	15.06	14.13	14.22	357,022	-0.19(-1.29%)
Apr 24, 2017	13.90	14.46	13.58	14.41	372,919	+0.70(+5.07%)
Apr 21, 2017	12.70	13.85	12.70	13.71	309,051	+1.07(+8.42%)
Apr 20, 2017	12.51	12.79	12.46	12.65	205,324	+0.28(+2.25%)
Apr 19, 2017	12.74	12.93	12.32	12.37	239,628	-0.28(-2.20%)
Apr 18, 2017	12.65	12.88	12.46	12.65	202,540	-0.23(-1.80%)
Apr 17, 2017	13.11	13.25	12.65	12.88	247,874	-0.19(-1.42%)
Apr 13, 2017	13.71	13.76	12.97	13.07	275,521	-0.65(-4.73%)
Apr 12, 2017	14.97	14.97	13.67	13.71	381,804	-1.30(-8.64%)
Apr 11, 2017	14.83	15.15	14.71	15.01	242,328	+0.14(+0.93%)
Apr 10, 2017	15.20	15.66	14.83	14.87	411,358	-0.32(-2.13%)
Apr 07, 2017	13.85	15.34	13.71	15.20	702,113	+1.34(+9.70%)
Apr 06, 2017	13.44	13.90	13.25	13.85	186,053	+0.42(+3.10%)
Apr 05, 2017	13.67	13.99	13.25	13.44	284,618	-0.19(-1.36%)
Apr 04, 2017	13.62	13.71	13.39	13.62	135,620	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.