Indicators

Outfront Media Inc (NY: OUT )

14.27 -0.37 (-2.53%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.26	18.26	17.95	18.08	824,025	-0.21(-1.13%)
Apr 27, 2017	18.48	18.57	18.26	18.29	627,821	-0.15(-0.79%)
Apr 26, 2017	18.50	18.52	18.35	18.43	616,524	-0.06(-0.34%)
Apr 25, 2017	18.39	18.57	18.39	18.50	1,894,601	+0.12(+0.64%)
Apr 24, 2017	18.23	18.55	18.21	18.38	2,845,917	+0.25(+1.37%)
Apr 21, 2017	18.05	18.14	17.85	18.13	859,725	+0.08(+0.46%)
Apr 20, 2017	18.14	18.27	17.96	18.05	1,014,821	-0.11(-0.61%)
Apr 19, 2017	17.80	18.25	17.66	18.16	1,195,221	+0.41(+2.34%)
Apr 18, 2017	17.87	18.05	17.70	17.74	1,556,579	-0.12(-0.70%)
Apr 17, 2017	17.61	17.87	17.61	17.87	1,250,552	+0.28(+1.57%)
Apr 13, 2017	17.93	17.98	17.55	17.59	902,821	-0.37(-2.04%)
Apr 12, 2017	18.02	18.12	17.93	17.96	814,381	-0.12(-0.69%)
Apr 11, 2017	17.91	18.09	17.90	18.08	792,280	+0.17(+0.96%)
Apr 10, 2017	18.00	18.06	17.80	17.91	623,038	-0.05(-0.27%)
Apr 07, 2017	18.07	18.11	17.90	17.96	1,255,962	-0.10(-0.57%)
Apr 06, 2017	18.16	18.25	17.76	18.06	1,087,447	-0.09(-0.50%)
Apr 05, 2017	18.34	18.40	18.13	18.15	1,188,802	-0.12(-0.64%)
Apr 04, 2017	17.95	18.29	17.90	18.27	961,482	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.