Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.67 +1.65 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.18	29.21	29.15	29.21	68,063	-0.03(-0.11%)
Apr 27, 2012	29.23	29.28	29.14	29.24	48,302	+0.07(+0.24%)
Apr 26, 2012	28.94	29.22	28.94	29.17	59,102	+0.19(+0.67%)
Apr 25, 2012	28.86	28.98	28.86	28.98	52,541	+0.21(+0.74%)
Apr 24, 2012	28.57	28.78	28.57	28.76	50,452	+0.25(+0.88%)
Apr 23, 2012	28.57	28.57	28.43	28.51	45,083	-0.26(-0.90%)
Apr 20, 2012	28.65	28.87	28.65	28.77	46,630	+0.21(+0.75%)
Apr 19, 2012	28.68	28.68	28.42	28.56	61,511	-0.07(-0.25%)
Apr 18, 2012	28.65	28.69	28.61	28.63	52,573	-0.15(-0.52%)
Apr 17, 2012	28.61	28.80	28.54	28.78	62,353	+0.24(+0.84%)
Apr 16, 2012	28.45	28.57	28.38	28.54	33,092	+0.19(+0.66%)
Apr 13, 2012	28.49	28.52	28.35	28.35	40,637	-0.17(-0.61%)
Apr 12, 2012	28.38	28.54	28.34	28.52	76,190	+0.20(+0.71%)
Apr 11, 2012	28.37	28.39	28.28	28.32	44,453	+0.20(+0.71%)
Apr 10, 2012	28.52	28.54	28.12	28.12	140,228	-0.44(-1.54%)
Apr 09, 2012	28.56	28.63	28.50	28.56	74,560	-0.28(-0.96%)
Apr 05, 2012	28.86	28.89	28.74	28.84	66,428	-0.10(-0.36%)
Apr 04, 2012	28.88	28.99	28.87	28.94	123,418	-0.11(-0.38%)
Apr 03, 2012	29.12	29.14	28.92	29.05	159,943	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.