Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

69.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.25	35.25	35.02	35.03	21,996	-0.18(-0.51%)
Apr 27, 2017	35.31	35.32	35.18	35.21	75,438	-0.05(-0.14%)
Apr 26, 2017	35.30	35.39	35.23	35.26	22,015	-0.07(-0.21%)
Apr 25, 2017	35.24	35.35	35.24	35.33	23,033	+0.21(+0.61%)
Apr 24, 2017	35.08	35.14	35.02	35.12	31,422	+0.28(+0.81%)
Apr 21, 2017	34.85	34.88	34.76	34.84	17,460	-0.04(-0.11%)
Apr 20, 2017	34.76	34.94	34.71	34.87	70,972	+0.22(+0.65%)
Apr 19, 2017	34.83	34.86	34.65	34.65	19,622	-0.11(-0.32%)
Apr 18, 2017	34.69	34.80	34.69	34.76	24,417	-0.10(-0.27%)
Apr 17, 2017	34.67	34.86	34.67	34.86	21,760	+0.29(+0.83%)
Apr 13, 2017	34.77	34.80	34.57	34.57	19,574	-0.20(-0.57%)
Apr 12, 2017	34.88	34.88	34.77	34.77	11,412	-0.16(-0.45%)
Apr 11, 2017	34.88	34.93	34.71	34.93	96,865	+0.03(+0.08%)
Apr 10, 2017	34.94	34.98	34.80	34.90	14,420	+0.04(+0.12%)
Apr 07, 2017	34.91	35.01	34.86	34.86	17,628	-0.05(-0.14%)
Apr 06, 2017	34.84	34.98	34.77	34.91	26,511	+0.12(+0.34%)
Apr 05, 2017	35.05	35.19	34.79	34.79	12,208	-0.10(-0.30%)
Apr 04, 2017	34.85	34.93	34.80	34.89	39,386	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.