Indicators

(NY: TAFI )

24.92 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.16	24.18	24.16	24.17	12,172	+0.03(+0.12%)
Apr 27, 2023	24.17	24.17	24.14	24.15	17,822	-0.01(-0.06%)
Apr 26, 2023	24.18	24.18	24.14	24.16	19,453	-0.02(-0.08%)
Apr 25, 2023	24.17	24.21	24.17	24.18	59,357	+0.03(+0.12%)
Apr 24, 2023	24.15	24.16	24.14	24.15	24,858	+0.02(+0.08%)
Apr 21, 2023	24.13	24.14	24.12	24.13	14,895	+0.00(+0.02%)
Apr 20, 2023	24.12	24.14	24.12	24.13	15,770	+0.01(+0.06%)
Apr 19, 2023	24.11	24.13	24.11	24.11	37,145	+0.00(+0.00%)
Apr 18, 2023	24.23	24.23	24.08	24.11	109,666	-0.12(-0.48%)
Apr 17, 2023	24.27	24.27	24.23	24.23	44,726	-0.03(-0.12%)
Apr 14, 2023	24.27	24.28	24.26	24.26	38,115	-0.01(-0.06%)
Apr 13, 2023	24.29	24.30	24.27	24.27	8,576	+0.00(+0.02%)
Apr 12, 2023	24.28	24.30	24.26	24.27	58,008	+0.02(+0.10%)
Apr 11, 2023	24.21	24.26	24.21	24.24	48,902	+0.01(+0.02%)
Apr 10, 2023	24.24	24.24	24.23	24.24	34,493	-0.00(-0.00%)
Apr 06, 2023	24.30	24.30	24.24	24.24	25,410	-0.00(-0.01%)
Apr 05, 2023	24.27	24.27	24.24	24.24	28,775	+0.03(+0.13%)
Apr 04, 2023	24.19	24.22	24.19	24.21	45,547	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.