Indicators

(NY: DFIC )

27.17 -0.03 (-0.13%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.45	24.65	24.45	24.64	662,998	+0.04(+0.18%)
Apr 27, 2023	24.44	24.61	24.38	24.60	757,873	+0.32(+1.32%)
Apr 26, 2023	24.42	24.46	24.27	24.28	720,676	-0.02(-0.06%)
Apr 25, 2023	24.66	24.66	24.29	24.30	630,673	-0.38(-1.56%)
Apr 24, 2023	24.62	24.70	24.61	24.68	1,227,196	+0.06(+0.24%)
Apr 21, 2023	24.52	24.63	24.43	24.62	1,738,901	+0.07(+0.29%)
Apr 20, 2023	24.54	24.61	24.48	24.55	1,538,325	-0.04(-0.16%)
Apr 19, 2023	24.56	24.62	24.54	24.59	1,839,401	-0.12(-0.49%)
Apr 18, 2023	24.70	24.72	24.64	24.71	663,649	+0.12(+0.51%)
Apr 17, 2023	24.58	24.59	24.45	24.59	674,312	-0.02(-0.10%)
Apr 14, 2023	24.70	24.76	24.50	24.61	786,694	-0.09(-0.36%)
Apr 13, 2023	24.59	24.71	24.55	24.70	578,223	+0.33(+1.35%)
Apr 12, 2023	24.46	24.50	24.31	24.37	740,202	+0.13(+0.54%)
Apr 11, 2023	24.16	24.28	24.16	24.24	577,686	+0.13(+0.54%)
Apr 10, 2023	23.99	24.11	23.86	24.11	1,771,086	+0.02(+0.08%)
Apr 06, 2023	24.00	24.15	23.95	24.09	524,019	+0.07(+0.31%)
Apr 05, 2023	24.03	24.12	23.91	24.02	510,718	-0.24(-0.99%)
Apr 04, 2023	24.33	24.35	24.18	24.25	497,444	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.