Indicators

(NY: PSTP )

30.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.09	26.21	26.09	26.21	490	+0.12(+0.44%)
Apr 27, 2023	25.98	26.10	25.95	26.10	13,753	+0.20(+0.77%)
Apr 26, 2023	25.98	26.01	25.89	25.90	2,120	-0.02(-0.08%)
Apr 25, 2023	26.04	26.04	25.91	25.92	8,679	-0.17(-0.67%)
Apr 24, 2023	26.08	26.09	26.01	26.09	5,546	+0.01(+0.03%)
Apr 21, 2023	26.07	26.11	26.04	26.09	3,130	+0.06(+0.22%)
Apr 20, 2023	26.08	26.14	25.99	26.03	10,623	-0.15(-0.57%)
Apr 19, 2023	26.16	26.18	26.12	26.18	1,357	+0.08(+0.31%)
Apr 18, 2023	26.09	26.18	26.02	26.10	25,780	+0.02(+0.08%)
Apr 17, 2023	25.98	26.16	25.98	26.08	15,809	+0.04(+0.15%)
Apr 14, 2023	26.00	26.08	25.98	26.04	12,722	-0.06(-0.23%)
Apr 13, 2023	25.89	26.13	25.89	26.10	18,235	+0.17(+0.67%)
Apr 12, 2023	25.98	26.04	25.90	25.93	11,707	-0.06(-0.22%)
Apr 11, 2023	25.97	26.04	25.97	25.98	85,052	+0.04(+0.14%)
Apr 10, 2023	25.90	25.98	25.90	25.95	4,274	+0.03(+0.11%)
Apr 06, 2023	25.88	25.99	25.88	25.92	15,339	+0.03(+0.13%)
Apr 05, 2023	25.88	25.95	25.86	25.89	12,156	-0.07(-0.29%)
Apr 04, 2023	25.94	25.96	25.83	25.96	27,246	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.