Indicators

(NY: DFRA )

30.75 +0.02 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.48	27.48	26.65	26.65	2,631	-0.66(-2.43%)
Apr 28, 2022	26.88	27.37	26.86	27.32	3,716	+0.49(+1.83%)
Apr 27, 2022	26.63	27.04	26.62	26.83	7,320	+0.19(+0.73%)
Apr 26, 2022	26.85	27.03	26.63	26.63	2,385	-0.35(-1.31%)
Apr 25, 2022	27.09	27.09	26.49	26.99	1,922	-0.46(-1.69%)
Apr 22, 2022	27.80	27.81	27.45	27.45	630	-0.78(-2.75%)
Apr 21, 2022	28.41	28.47	28.19	28.23	2,819	-0.52(-1.81%)
Apr 20, 2022	28.50	28.82	28.50	28.75	5,316	+0.27(+0.96%)
Apr 19, 2022	28.50	28.53	28.38	28.47	5,147	+0.18(+0.65%)
Apr 18, 2022	28.39	28.47	28.22	28.29	4,654	-0.02(-0.07%)
Apr 14, 2022	28.35	28.44	28.30	28.31	1,645	-0.03(-0.10%)
Apr 13, 2022	28.20	28.36	28.15	28.34	2,243	+0.28(+1.00%)
Apr 12, 2022	28.38	28.39	28.00	28.06	87,925	+0.20(+0.73%)
Apr 11, 2022	27.99	28.03	27.84	27.85	3,988	-0.34(-1.21%)
Apr 08, 2022	27.94	28.26	27.94	28.20	1,960	+0.15(+0.54%)
Apr 07, 2022	27.95	28.09	27.67	28.05	1,897	+0.11(+0.41%)
Apr 06, 2022	27.95	28.00	27.91	27.93	1,600	-0.03(-0.10%)
Apr 05, 2022	28.21	28.22	27.96	27.96	2,705	-0.43(-1.51%)
Apr 04, 2022	28.28	28.39	28.25	28.39	881	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.