Indicators

(NY: SNDA )

27.29 -3.46 (-11.27%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.390	7.564	7.390	7.470	822	-0.09(-1.19%)
Apr 27, 2023	7.610	7.674	7.560	7.560	478	-0.15(-1.90%)
Apr 26, 2023	7.630	7.950	7.310	7.706	1,540	+0.06(+0.74%)
Apr 25, 2023	7.750	7.750	7.650	7.650	336	-0.04(-0.52%)
Apr 24, 2023	8.200	8.200	7.690	7.690	1,011	-0.51(-6.22%)
Apr 21, 2023	8.300	8.300	7.973	8.200	1,703	-0.12(-1.44%)
Apr 20, 2023	8.310	8.320	8.000	8.320	5,077	+0.12(+1.46%)
Apr 19, 2023	8.890	9.060	8.000	8.200	6,039	-0.62(-6.98%)
Apr 18, 2023	9.320	9.320	8.700	8.815	4,992	-0.29(-3.24%)
Apr 17, 2023	8.970	9.160	8.670	9.110	2,925	+0.10(+1.11%)
Apr 14, 2023	8.840	9.270	8.720	9.010	9,028	+0.15(+1.75%)
Apr 13, 2023	8.600	8.855	8.550	8.855	1,978	+0.33(+3.81%)
Apr 12, 2023	8.150	8.580	8.150	8.530	3,044	+0.38(+4.66%)
Apr 11, 2023	7.700	8.600	7.700	8.150	9,270	+0.59(+7.80%)
Apr 10, 2023	8.500	8.500	7.550	7.560	7,594	+0.47(+6.63%)
Apr 06, 2023	7.150	7.150	7.043	7.090	3,242	+0.06(+0.85%)
Apr 05, 2023	7.200	7.302	6.900	7.030	12,595	-0.17(-2.36%)
Apr 04, 2023	7.180	7.642	7.050	7.200	27,400	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.