Indicators

(NY: ELQD )

81.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.55	78.55	78.55	78.55	256	+0.59(+0.76%)
Apr 27, 2023	77.96	77.96	77.96	77.96	18	-0.28(-0.36%)
Apr 26, 2023	78.24	78.24	78.24	78.24	147	-0.40(-0.51%)
Apr 25, 2023	78.64	78.64	78.61	78.64	300	+0.42(+0.54%)
Apr 24, 2023	78.22	78.22	78.22	78.22	40	+0.32(+0.42%)
Apr 21, 2023	77.90	77.90	77.90	77.90	104	+0.05(+0.07%)
Apr 20, 2023	77.84	77.84	77.84	77.84	10	+0.30(+0.39%)
Apr 19, 2023	77.54	77.54	77.54	77.54	28	-0.40(-0.52%)
Apr 18, 2023	77.94	77.94	77.94	77.94	13	+0.22(+0.29%)
Apr 17, 2023	77.83	77.83	77.72	77.72	143	-0.46(-0.58%)
Apr 14, 2023	78.18	78.18	78.18	78.18	104	-0.22(-0.28%)
Apr 13, 2023	78.40	78.40	78.40	78.40	9	+0.13(+0.17%)
Apr 12, 2023	78.27	78.27	78.27	78.27	35	-0.19(-0.24%)
Apr 11, 2023	78.36	78.46	78.36	78.46	441	+0.01(+0.01%)
Apr 10, 2023	78.27	78.45	78.27	78.45	468	-0.38(-0.48%)
Apr 06, 2023	78.83	78.83	78.83	78.83	104	-0.07(-0.08%)
Apr 05, 2023	78.89	78.89	78.89	78.89	97	+0.22(+0.28%)
Apr 04, 2023	78.68	78.68	78.68	78.68	23	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.