Indicators

IQ Clean Oceans ETF (NY: OCEN )

23.49 +0.06 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.16	20.16	20.16	20.16	103	-0.41(-1.98%)
Apr 28, 2022	20.29	20.57	20.29	20.57	1,452	+0.42(+2.09%)
Apr 27, 2022	20.15	20.15	20.15	20.15	0	+0.16(+0.81%)
Apr 26, 2022	19.99	19.99	19.99	19.99	108	-0.61(-2.94%)
Apr 22, 2022				20.60	1	-0.27(-1.29%)
Apr 21, 2022	21.07	21.07	20.87	20.87	116	-0.28(-1.32%)
Apr 20, 2022	21.14	21.14	21.14	21.14	0	+0.23(+1.10%)
Apr 19, 2022	20.61	20.91	20.58	20.91	253	+0.23(+1.13%)
Apr 18, 2022	20.69	20.69	20.68	20.68	302	-0.09(-0.44%)
Apr 14, 2022	20.77	20.77	20.77	20.77	103	-0.19(-0.89%)
Apr 13, 2022	20.96	20.96	20.96	20.96	13	+0.26(+1.24%)
Apr 12, 2022	20.70	20.70	20.70	20.70	2	-0.17(-0.80%)
Apr 11, 2022	20.87	20.87	20.87	20.87	23	-0.34(-1.58%)
Apr 08, 2022	21.20	21.20	21.20	21.20	103	-0.10(-0.48%)
Apr 07, 2022	21.31	21.31	21.31	21.31	105	+0.00(+0.00%)
Apr 06, 2022	21.44	21.44	21.26	21.31	1,264	-0.37(-1.72%)
Apr 05, 2022	21.68	21.68	21.68	21.68	10	-0.29(-1.31%)
Apr 04, 2022	21.97	21.97	21.97	21.97	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.