Indicators

Etfmg Alternative Harvest -2X ETF (NY: MJIN )

15.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.14	14.89	14.14	14.89	1,359	+0.44(+3.05%)
Apr 28, 2022	14.96	15.84	14.44	14.45	203,260	-0.73(-4.79%)
Apr 27, 2022	14.84	15.47	14.84	15.18	5,159	+0.06(+0.37%)
Apr 26, 2022	12.38	15.12	12.34	15.12	2,006	+0.80(+5.60%)
Apr 25, 2022	14.36	14.60	14.03	14.32	3,344	+0.44(+3.17%)
Apr 22, 2022	13.59	14.22	13.23	13.88	2,541	+0.22(+1.59%)
Apr 21, 2022	12.94	13.68	12.94	13.66	289,786	+0.57(+4.36%)
Apr 20, 2022	13.08	13.09	13.08	13.09	1,103	+0.77(+6.26%)
Apr 19, 2022	12.28	12.32	12.28	12.32	619	-0.45(-3.55%)
Apr 18, 2022	12.78	12.78	12.78	12.78	91	+0.77(+6.41%)
Apr 14, 2022	11.64	12.01	11.64	12.01	195	+0.78(+6.95%)
Apr 13, 2022	11.22	11.22	11.22	11.22	5	-0.65(-5.50%)
Apr 12, 2022	11.09	11.88	11.09	11.88	1,374	+0.14(+1.19%)
Apr 11, 2022	12.16	12.16	11.74	11.74	836	-0.07(-0.59%)
Apr 08, 2022	11.81	11.81	11.81	11.81	132	+0.37(+3.28%)
Apr 07, 2022	11.39	11.70	11.39	11.43	881	+0.74(+6.92%)
Apr 06, 2022	10.54	10.69	10.54	10.69	1,562	+0.23(+2.16%)
Apr 05, 2022	9.949	10.47	9.949	10.47	1,515	+0.73(+7.47%)
Apr 04, 2022	9.888	9.888	9.740	9.740	705	-0.15(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.