Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

40.15 +0.13 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.57	39.59	39.57	39.59	2,098	+0.19(+0.48%)
Apr 27, 2023	39.43	39.43	39.40	39.40	574	-0.14(-0.35%)
Apr 26, 2023	39.66	39.66	39.54	39.54	161	-0.15(-0.38%)
Apr 25, 2023	39.64	39.72	39.64	39.69	1,468	+0.27(+0.67%)
Apr 24, 2023	39.40	39.44	39.40	39.43	1,527	+0.17(+0.43%)
Apr 21, 2023	39.41	39.41	39.26	39.26	8,262	-0.04(-0.10%)
Apr 20, 2023	39.30	39.30	39.30	39.30	636	+0.14(+0.36%)
Apr 19, 2023	39.12	39.16	39.07	39.16	4,814	-0.02(-0.05%)
Apr 18, 2023	39.19	39.20	39.16	39.18	4,666	+0.03(+0.08%)
Apr 17, 2023	39.15	39.17	39.15	39.15	1,397	-0.21(-0.53%)
Apr 14, 2023	39.36	39.37	39.36	39.36	29,147	-0.22(-0.57%)
Apr 13, 2023	39.57	39.58	39.57	39.58	10,371	+0.01(+0.03%)
Apr 12, 2023	39.55	39.57	39.55	39.57	422	+0.09(+0.22%)
Apr 11, 2023	39.46	39.48	39.45	39.48	918	+0.00(+0.00%)
Apr 10, 2023	39.48	39.52	39.48	39.48	577	-0.29(-0.74%)
Apr 06, 2023	39.77	39.77	39.77	39.77	310	-0.02(-0.05%)
Apr 05, 2023	39.86	39.87	39.79	39.79	1,688	+0.10(+0.26%)
Apr 04, 2023	39.68	39.76	39.68	39.69	8,173	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.