Indicators

Bath & Body Works Inc (NY: BBWI )

45.84 -0.33 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.27	52.19	50.59	50.75	3,399,436	-1.41(-2.70%)
Apr 28, 2022	51.77	52.81	50.89	52.16	3,758,248	+1.51(+2.97%)
Apr 27, 2022	50.54	51.39	49.85	50.66	3,711,796	-0.12(-0.23%)
Apr 26, 2022	51.05	51.73	50.08	50.77	3,181,555	-1.14(-2.20%)
Apr 25, 2022	50.80	52.03	50.12	51.91	2,394,424	+0.66(+1.29%)
Apr 22, 2022	52.31	52.43	51.04	51.25	4,163,884	-1.94(-3.64%)
Apr 21, 2022	55.16	55.82	52.55	53.19	4,860,402	-1.34(-2.46%)
Apr 20, 2022	53.46	55.13	53.46	54.53	6,403,580	+1.21(+2.27%)
Apr 19, 2022	51.21	53.51	51.17	53.33	5,384,919	+2.55(+5.03%)
Apr 18, 2022	50.06	51.06	49.95	50.77	2,922,553	+0.69(+1.38%)
Apr 14, 2022	49.14	51.14	49.14	50.08	4,348,106	+1.02(+2.07%)
Apr 13, 2022	47.02	49.13	46.97	49.06	4,751,844	+2.15(+4.58%)
Apr 12, 2022	46.48	47.63	46.34	46.91	3,969,881	+1.15(+2.52%)
Apr 11, 2022	44.23	45.98	44.14	45.76	4,589,665	+1.50(+3.38%)
Apr 08, 2022	43.50	44.87	43.10	44.27	3,289,797	+0.68(+1.56%)
Apr 07, 2022	43.37	43.87	42.39	43.59	4,452,768	-0.10(-0.22%)
Apr 06, 2022	44.14	44.24	42.96	43.68	4,903,779	-1.33(-2.96%)
Apr 05, 2022	45.56	45.84	44.06	45.02	5,245,397	-0.87(-1.90%)
Apr 04, 2022	45.25	46.66	45.21	45.89	3,788,548	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.