Indicators

Riskified Ltd Cl A (NY: RSKD )

6.120 +0.080 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.810	5.000	4.750	4.910	175,070	+0.09(+1.87%)
Apr 27, 2023	4.890	4.890	4.710	4.820	200,184	-0.07(-1.43%)
Apr 26, 2023	5.020	5.045	4.850	4.890	210,251	-0.09(-1.81%)
Apr 25, 2023	5.010	5.070	4.930	4.980	237,145	-0.08(-1.58%)
Apr 24, 2023	5.190	5.231	5.010	5.060	176,325	-0.17(-3.25%)
Apr 21, 2023	5.180	5.250	5.130	5.230	102,217	+0.04(+0.77%)
Apr 20, 2023	5.110	5.270	5.100	5.190	156,525	+0.00(+0.00%)
Apr 19, 2023	5.190	5.260	5.100	5.190	216,514	-0.09(-1.70%)
Apr 18, 2023	5.450	5.450	5.180	5.280	258,697	-0.07(-1.31%)
Apr 17, 2023	5.420	5.480	5.320	5.350	129,105	-0.02(-0.37%)
Apr 14, 2023	5.410	5.480	5.300	5.370	151,538	-0.02(-0.37%)
Apr 13, 2023	5.330	5.480	5.320	5.390	179,019	+0.10(+1.89%)
Apr 12, 2023	5.520	5.640	5.260	5.290	180,349	-0.19(-3.47%)
Apr 11, 2023	5.330	5.525	5.324	5.480	182,281	+0.15(+2.81%)
Apr 10, 2023	5.130	5.375	5.080	5.330	680,244	+0.13(+2.50%)
Apr 06, 2023	5.200	5.360	5.110	5.200	703,951	-0.04(-0.76%)
Apr 05, 2023	5.650	5.810	5.160	5.240	552,611	-0.49(-8.55%)
Apr 04, 2023	5.760	5.780	5.460	5.730	487,294	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.