Indicators

Totalenergies Se ADR (NY: TTE )

67.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.87	60.11	58.72	60.08	1,230,093	+1.09(+1.85%)
Apr 27, 2023	58.92	59.53	58.65	58.99	2,138,438	-0.57(-0.96%)
Apr 26, 2023	60.88	60.92	59.29	59.56	1,490,209	+0.12(+0.21%)
Apr 25, 2023	59.98	60.02	59.16	59.44	974,121	-1.06(-1.76%)
Apr 24, 2023	59.91	60.62	59.89	60.50	1,425,815	+0.87(+1.47%)
Apr 21, 2023	59.20	59.66	59.16	59.63	661,083	-0.08(-0.13%)
Apr 20, 2023	59.17	59.72	59.15	59.70	802,687	-0.21(-0.35%)
Apr 19, 2023	59.50	60.13	59.43	59.91	2,566,619	-0.41(-0.69%)
Apr 18, 2023	60.13	60.71	59.97	60.32	3,114,921	-0.13(-0.22%)
Apr 17, 2023	60.89	60.94	60.22	60.45	1,374,290	-0.58(-0.95%)
Apr 14, 2023	60.96	61.09	60.53	61.04	1,040,253	+0.49(+0.81%)
Apr 13, 2023	60.93	60.93	60.41	60.55	1,275,498	+0.35(+0.58%)
Apr 12, 2023	60.46	60.73	60.11	60.20	951,147	+0.38(+0.63%)
Apr 11, 2023	59.90	60.14	59.71	59.83	1,639,470	+0.34(+0.57%)
Apr 10, 2023	58.77	59.55	58.77	59.49	909,716	+0.47(+0.80%)
Apr 06, 2023	59.21	59.43	58.89	59.02	1,045,324	+0.08(+0.13%)
Apr 05, 2023	58.94	59.11	58.36	58.94	1,245,612	+0.60(+1.03%)
Apr 04, 2023	58.72	58.91	57.99	58.34	1,954,973	-1.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.