Indicators

Wisdomtree Intl Efficient Core Fund (NY: NTSI )

37.15 +0.22 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.77	32.77	32.43	32.43	5,199	-0.33(-1.02%)
Apr 28, 2022	32.44	32.81	32.44	32.77	4,017	+0.38(+1.19%)
Apr 27, 2022	32.45	32.59	32.34	32.38	14,803	+0.08(+0.25%)
Apr 26, 2022	32.83	32.83	32.30	32.30	34,799	-0.53(-1.61%)
Apr 25, 2022	32.83	32.93	32.73	32.83	2,104	-0.24(-0.73%)
Apr 22, 2022	33.41	33.41	33.08	33.08	26,711	-0.47(-1.41%)
Apr 21, 2022	33.97	33.99	33.55	33.55	14,742	-0.47(-1.39%)
Apr 20, 2022	34.01	34.05	33.95	34.02	918,192	+0.43(+1.27%)
Apr 19, 2022	33.41	33.64	33.41	33.60	9,150	-0.05(-0.15%)
Apr 18, 2022	33.80	33.83	33.63	33.65	7,375	-0.21(-0.63%)
Apr 14, 2022	33.94	33.97	33.86	33.86	2,636	-0.27(-0.80%)
Apr 13, 2022	34.02	34.18	34.00	34.13	5,645	+0.38(+1.11%)
Apr 12, 2022	34.07	34.07	33.76	33.76	3,950	-0.13(-0.39%)
Apr 11, 2022	34.08	34.08	33.89	33.89	2,481	-0.37(-1.08%)
Apr 08, 2022	34.30	34.37	34.26	34.26	3,890	-0.11(-0.33%)
Apr 07, 2022	34.27	34.37	34.13	34.37	4,678	+0.01(+0.04%)
Apr 06, 2022	34.34	34.40	34.21	34.36	10,632	-0.41(-1.18%)
Apr 05, 2022	35.07	35.07	34.77	34.77	3,094	-0.59(-1.67%)
Apr 04, 2022	35.23	35.45	35.23	35.36	8,582	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.