Indicators

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.06	10.13	10.06	10.12	41,558	+0.01(+0.10%)
Apr 28, 2022	10.13	10.13	10.07	10.11	52,909	+0.00(+0.00%)
Apr 27, 2022	10.10	10.12	10.07	10.11	39,301	+0.02(+0.20%)
Apr 26, 2022	10.14	10.14	10.07	10.09	246,534	-0.08(-0.79%)
Apr 25, 2022	10.12	10.17	10.06	10.17	396,583	+0.01(+0.10%)
Apr 22, 2022	10.17	10.21	10.13	10.16	642,551	-0.02(-0.20%)
Apr 21, 2022	10.20	10.21	10.16	10.18	93,204	-0.03(-0.29%)
Apr 20, 2022	10.27	10.27	10.18	10.21	307,481	-0.06(-0.58%)
Apr 19, 2022	10.25	10.28	10.25	10.27	82,242	-0.03(-0.29%)
Apr 18, 2022	10.28	10.34	10.23	10.30	288,160	+0.05(+0.49%)
Apr 14, 2022	10.27	10.27	10.21	10.25	15,914	-0.02(-0.19%)
Apr 13, 2022	10.19	10.31	10.18	10.27	51,296	+0.02(+0.20%)
Apr 12, 2022	10.20	10.27	10.18	10.25	60,913	+0.04(+0.39%)
Apr 11, 2022	10.25	10.25	10.15	10.21	100,528	-0.03(-0.29%)
Apr 08, 2022	10.16	10.26	10.15	10.24	54,976	-0.01(-0.10%)
Apr 07, 2022	10.16	10.28	10.16	10.25	31,340	+0.01(+0.10%)
Apr 06, 2022	10.17	10.25	10.15	10.24	169,057	+0.04(+0.39%)
Apr 05, 2022	10.23	10.23	10.16	10.20	27,247	-0.03(-0.29%)
Apr 04, 2022	10.09	10.23	10.09	10.23	119,835	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.