Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.6500 -0.0700 (-9.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.620	1.700	1.610	1.630	79,623	-0.03(-1.81%)
Apr 27, 2023	1.600	1.670	1.590	1.660	62,932	+0.03(+1.84%)
Apr 26, 2023	1.640	1.690	1.610	1.630	107,564	-0.05(-2.98%)
Apr 25, 2023	1.630	1.716	1.630	1.680	72,297	+0.02(+1.20%)
Apr 24, 2023	1.700	1.700	1.630	1.660	63,393	-0.02(-1.19%)
Apr 21, 2023	1.650	1.730	1.650	1.680	69,166	+0.00(+0.00%)
Apr 20, 2023	1.670	1.795	1.660	1.680	72,490	-0.01(-0.59%)
Apr 19, 2023	1.710	1.780	1.660	1.690	122,177	-0.07(-3.98%)
Apr 18, 2023	1.770	1.840	1.702	1.760	195,123	-0.14(-7.37%)
Apr 17, 2023	1.790	1.920	1.720	1.900	227,064	+0.07(+3.83%)
Apr 14, 2023	1.830	1.871	1.780	1.830	219,269	-0.01(-0.54%)
Apr 13, 2023	1.990	1.990	1.800	1.840	199,230	-0.17(-8.46%)
Apr 12, 2023	1.800	2.010	1.800	2.010	368,789	+0.20(+11.05%)
Apr 11, 2023	1.950	1.978	1.750	1.810	693,950	-0.17(-8.59%)
Apr 10, 2023	1.900	2.030	1.780	1.980	1,579,672	+0.05(+2.59%)
Apr 06, 2023	1.740	2.250	1.730	1.930	26,746,642	+0.45(+30.41%)
Apr 05, 2023	1.450	1.680	1.390	1.480	1,439,564	+0.19(+14.73%)
Apr 04, 2023	1.230	1.330	1.200	1.290	203,228	+0.05(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.