Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp Cl A (NY: FRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.990 10.08 9.990 10.04 591,100 +0.02(+0.20%)
Apr 29, 2021 9.980 10.03 9.980 10.02 637,117 +0.05(+0.50%)
Apr 28, 2021 10.00 10.05 9.970 9.970 601,272 -0.03(-0.30%)
Apr 27, 2021 10.01 10.02 9.950 10.00 1,065,080 +0.00(+0.00%)
Apr 26, 2021 10.14 10.14 9.980 10.00 1,090,358 -0.01(-0.10%)
Apr 23, 2021 9.910 10.04 9.910 10.01 1,900,700 +0.10(+1.01%)
Apr 22, 2021 9.920 9.960 9.890 9.910 1,092,837 +0.00(+0.00%)
Apr 21, 2021 9.880 9.920 9.863 9.910 619,821 +0.01(+0.10%)
Apr 20, 2021 9.900 9.940 9.890 9.900 1,007,186 +0.00(+0.00%)
Apr 19, 2021 9.950 9.960 9.880 9.900 2,892,781 -0.08(-0.80%)
Apr 16, 2021 9.950 10.00 9.910 9.980 1,406,400 +0.05(+0.50%)
Apr 15, 2021 9.970 9.980 9.930 9.930 1,731,894 -0.04(-0.40%)
Apr 14, 2021 9.960 10.01 9.950 9.970 1,110,423 +0.02(+0.20%)
Apr 13, 2021 10.04 10.04 9.950 9.950 1,572,029 -0.06(-0.60%)
Apr 12, 2021 10.05 10.08 10.00 10.01 973,669 -0.04(-0.40%)
Apr 09, 2021 10.12 10.29 10.04 10.05 1,075,600 -0.05(-0.50%)
Apr 08, 2021 10.05 10.23 10.00 10.10 1,263,045 +0.09(+0.90%)
Apr 07, 2021 10.05 10.08 9.995 10.01 1,645,318 -0.02(-0.20%)
Apr 06, 2021 10.10 10.11 10.01 10.03 1,745,587 -0.08(-0.79%)
Apr 05, 2021 10.06 10.14 10.02 10.11 1,470,258 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.