Indicators

BNY Mellon High Yield Beta ETF (NY: BKHY )

47.23 +0.19 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.49	42.49	42.21	42.21	22,238	-0.43(-1.02%)
Apr 28, 2022	42.58	42.65	42.47	42.65	23,090	+0.20(+0.46%)
Apr 27, 2022	42.70	42.70	42.45	42.45	5,638	-0.26(-0.61%)
Apr 26, 2022	42.85	42.89	42.71	42.71	11,655	-0.00(-0.01%)
Apr 25, 2022	42.67	42.71	42.67	42.71	1,398	+0.06(+0.13%)
Apr 22, 2022	42.67	42.74	42.63	42.66	7,633	-0.18(-0.43%)
Apr 21, 2022	43.02	43.02	42.84	42.84	239	-0.27(-0.63%)
Apr 20, 2022	43.17	43.17	43.04	43.11	14,512	+0.10(+0.24%)
Apr 19, 2022	42.95	43.10	42.95	43.01	3,009	-0.04(-0.10%)
Apr 18, 2022	43.10	43.10	43.04	43.05	7,580	-0.06(-0.14%)
Apr 14, 2022	43.07	43.11	43.07	43.11	351	-0.27(-0.63%)
Apr 13, 2022	43.29	43.39	43.27	43.39	1,360	+0.24(+0.56%)
Apr 12, 2022	43.05	43.25	43.05	43.14	9,423	+0.27(+0.62%)
Apr 11, 2022	42.93	42.95	42.87	42.87	1,459	-0.33(-0.77%)
Apr 08, 2022	43.21	43.21	43.21	43.21	414	-0.25(-0.57%)
Apr 07, 2022	43.45	43.45	43.45	43.45	131	-0.05(-0.12%)
Apr 06, 2022	43.66	43.66	43.47	43.51	19,078	-0.28(-0.65%)
Apr 05, 2022	44.28	44.28	43.79	43.79	728	-0.47(-1.06%)
Apr 04, 2022	44.26	44.26	44.26	44.26	47	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.