Indicators

Piper Jaffray Companies (NY: PIPR )

206.56 -3.41 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	112.93	116.13	109.01	109.30	141,498	-4.37(-3.85%)
Apr 28, 2022	113.40	114.83	109.80	113.67	91,436	+2.08(+1.87%)
Apr 27, 2022	112.46	115.13	110.48	111.59	151,408	-0.90(-0.80%)
Apr 26, 2022	114.64	116.88	112.19	112.49	150,498	-4.01(-3.44%)
Apr 25, 2022	116.26	116.76	112.61	116.50	150,441	-1.05(-0.89%)
Apr 22, 2022	118.60	119.28	117.34	117.55	195,444	-1.27(-1.06%)
Apr 21, 2022	121.15	121.99	116.92	118.81	181,903	-1.46(-1.22%)
Apr 20, 2022	117.78	120.90	117.78	120.28	139,851	+3.67(+3.15%)
Apr 19, 2022	109.28	117.98	109.28	116.61	168,190	+7.20(+6.58%)
Apr 18, 2022	108.37	110.72	108.28	109.41	136,889	+0.06(+0.05%)
Apr 14, 2022	110.06	111.15	108.59	109.35	175,561	-0.40(-0.36%)
Apr 13, 2022	106.28	110.08	106.28	109.75	96,318	+2.98(+2.79%)
Apr 12, 2022	107.94	110.97	106.17	106.78	151,344	+0.03(+0.03%)
Apr 11, 2022	108.00	111.66	106.74	106.75	174,560	-1.86(-1.72%)
Apr 08, 2022	106.86	110.43	106.79	108.61	196,310	+1.27(+1.19%)
Apr 07, 2022	112.53	112.53	104.99	107.34	344,920	-6.93(-6.06%)
Apr 06, 2022	123.58	123.58	113.64	114.27	223,757	-9.31(-7.54%)
Apr 05, 2022	123.49	125.86	123.11	123.58	162,729	-0.48(-0.39%)
Apr 04, 2022	126.14	126.61	122.81	124.07	162,738	-0.71(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.