Indicators

Ipath Silver ETN (NY: SBUG )

33.08 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				32.16	1	-0.30(-0.91%)
Apr 26, 2022	32.45	32.45	32.45	32.45	11	-1.04(-3.12%)
Apr 22, 2022				33.50	20	-0.64(-1.87%)
Apr 21, 2022	34.13	34.13	34.13	34.13	6	-0.78(-2.23%)
Apr 20, 2022	34.91	34.91	34.91	34.91	1	+0.05(+0.14%)
Apr 19, 2022	35.04	35.04	34.86	34.86	196	-1.13(-3.13%)
Apr 18, 2022	35.99	35.99	35.99	35.99	5	+0.47(+1.33%)
Apr 14, 2022	35.52	35.52	35.52	35.52	100	-0.31(-0.87%)
Apr 13, 2022	35.83	35.83	35.83	35.83	63	+0.47(+1.33%)
Apr 12, 2022	35.68	35.68	35.36	35.36	501	+0.63(+1.83%)
Apr 11, 2022	34.73	34.73	34.73	34.73	6	+0.34(+0.98%)
Apr 08, 2022	34.39	34.39	34.39	34.39	100	+0.35(+1.04%)
Apr 07, 2022	34.03	34.03	34.03	34.03	0	+0.28(+0.84%)
Apr 06, 2022	33.75	33.75	33.75	33.75	1	+0.15(+0.45%)
Apr 05, 2022	33.60	33.60	33.60	33.60	52	-0.30(-0.87%)
Apr 04, 2022	33.90	33.90	33.90	33.90	8	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.