Indicators

Smartetfs Smart Transport & Tech ETF (NY: MOTO )

44.79 +0.08 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.01	37.39	37.01	37.39	577	+0.27(+0.72%)
Apr 27, 2023	36.63	37.12	36.59	37.12	988	+0.33(+0.89%)
Apr 26, 2023	36.92	36.99	36.79	36.79	622	-0.01(-0.03%)
Apr 25, 2023	37.63	37.63	36.80	36.80	726	-0.92(-2.43%)
Apr 24, 2023	37.70	37.76	37.56	37.72	2,380	+0.12(+0.32%)
Apr 21, 2023	37.51	37.60	37.51	37.60	270	-0.27(-0.71%)
Apr 20, 2023	37.87	37.87	37.87	37.87	305	-0.39(-1.01%)
Apr 19, 2023	38.25	38.25	38.25	38.25	94	-0.36(-0.93%)
Apr 18, 2023	38.77	38.77	38.58	38.61	419	+0.23(+0.59%)
Apr 17, 2023	38.23	38.38	38.23	38.38	321	+0.00(+0.01%)
Apr 14, 2023	38.35	38.38	38.35	38.38	1,305	-0.07(-0.17%)
Apr 13, 2023	38.28	38.45	38.28	38.45	594	+0.51(+1.34%)
Apr 12, 2023	38.17	38.17	37.94	37.94	305	-0.17(-0.43%)
Apr 11, 2023	38.27	38.27	38.10	38.10	645	+0.33(+0.87%)
Apr 10, 2023	37.35	37.77	37.35	37.77	188	+0.27(+0.71%)
Apr 06, 2023	37.53	37.53	37.48	37.51	1,693	-0.19(-0.51%)
Apr 05, 2023	38.12	38.12	37.55	37.70	1,410	-0.71(-1.84%)
Apr 04, 2023	38.55	38.55	38.41	38.41	1,900	-0.61(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.