Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond S Shipping Inc (NY: DSSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.90 13.37 12.41 12.41 1,013,176 -0.73(-5.56%)
Apr 29, 2020 13.61 14.36 12.90 13.14 1,438,897 -1.28(-8.88%)
Apr 28, 2020 15.10 15.42 14.14 14.42 1,481,457 -0.13(-0.89%)
Apr 27, 2020 14.60 15.50 14.30 14.55 1,703,714 +0.62(+4.45%)
Apr 24, 2020 13.87 14.08 13.05 13.93 786,400 +0.06(+0.43%)
Apr 23, 2020 14.00 14.38 12.61 13.87 1,246,239 +0.10(+0.73%)
Apr 22, 2020 13.69 13.87 12.75 13.77 886,421 +0.77(+5.92%)
Apr 21, 2020 13.81 14.53 12.67 13.00 1,357,795 -0.02(-0.15%)
Apr 20, 2020 11.59 13.73 11.45 13.02 1,767,913 +1.77(+15.73%)
Apr 17, 2020 10.75 11.39 10.49 11.25 455,200 +0.45(+4.17%)
Apr 16, 2020 10.50 10.83 10.39 10.80 491,003 +0.42(+4.05%)
Apr 15, 2020 10.31 10.65 9.962 10.38 436,404 -0.20(-1.89%)
Apr 14, 2020 10.47 10.77 10.21 10.58 282,227 +0.31(+3.02%)
Apr 13, 2020 10.80 11.00 10.01 10.27 477,741 -0.12(-1.15%)
Apr 09, 2020 9.510 10.41 8.710 10.39 730,300 +0.93(+9.83%)
Apr 08, 2020 9.560 10.18 9.390 9.460 407,705 +0.25(+2.71%)
Apr 07, 2020 9.940 9.940 8.620 9.210 913,167 -0.44(-4.56%)
Apr 06, 2020 9.580 9.840 9.060 9.650 615,889 +0.50(+5.46%)
Apr 03, 2020 9.400 9.920 9.090 9.150 479,900 -0.68(-6.92%)
Apr 02, 2020 11.50 11.53 8.900 9.830 742,132 -1.58(-13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.