Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 51.36 51.49 51.26 51.46 934 +0.03(+0.05%)
Apr 29, 2019 51.42 51.43 51.42 51.43 519 +0.19(+0.36%)
Apr 26, 2019 51.22 51.25 51.21 51.25 311 +0.29(+0.57%)
Apr 25, 2019 50.96 50.96 50.96 50.96 0 -0.12(-0.24%)
Apr 24, 2019 51.04 51.08 50.96 51.08 1,041 -0.66(-1.27%)
Apr 23, 2019 51.65 51.74 51.65 51.74 1,038 -0.11(-0.22%)
Apr 22, 2019 51.78 51.85 51.77 51.85 626 -0.16(-0.31%)
Apr 18, 2019 52.01 52.01 52.01 52.01 519 -0.09(-0.17%)
Apr 17, 2019 52.12 52.12 52.03 52.10 1,663 +0.22(+0.42%)
Apr 16, 2019 51.86 51.94 51.85 51.88 3,633 +1.28(+2.52%)
Apr 15, 2019 51.63 51.63 50.61 50.61 4,569 -1.05(-2.03%)
Apr 12, 2019 51.71 51.73 51.66 51.66 3,218 +0.33(+0.64%)
Apr 11, 2019 51.33 51.33 51.33 51.33 935 -0.29(-0.56%)
Apr 10, 2019 51.62 51.62 51.62 51.62 314 +0.17(+0.34%)
Apr 09, 2019 51.45 51.45 51.45 51.45 107 -0.18(-0.35%)
Apr 08, 2019 51.59 51.62 51.51 51.62 3,224 +0.01(+0.03%)
Apr 05, 2019 51.54 51.61 51.54 51.61 726 +0.10(+0.19%)
Apr 04, 2019 51.43 51.51 51.43 51.51 103 +0.00(+0.01%)
Apr 03, 2019 51.50 51.59 51.42 51.51 1,880 +0.50(+0.98%)
Apr 02, 2019 50.96 51.03 50.96 51.01 2,090 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.