Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

3.100 UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.070 2.145 2.010 2.030 193,600 -0.05(-2.40%)
Apr 29, 2021 2.200 2.330 2.070 2.080 537,573 -0.19(-8.37%)
Apr 28, 2021 1.930 2.400 1.880 2.270 847,021 +0.28(+14.07%)
Apr 27, 2021 2.150 2.180 1.980 1.990 538,910 -0.06(-2.93%)
Apr 26, 2021 1.990 2.070 1.960 2.050 305,827 +0.13(+6.77%)
Apr 23, 2021 1.860 1.970 1.860 1.920 182,300 +0.06(+3.23%)
Apr 22, 2021 1.770 1.910 1.770 1.860 215,361 +0.09(+5.08%)
Apr 21, 2021 1.680 1.800 1.630 1.770 315,087 +0.09(+5.36%)
Apr 20, 2021 1.800 1.860 1.650 1.680 379,750 -0.10(-5.62%)
Apr 19, 2021 1.900 1.950 1.760 1.780 617,902 -0.17(-8.72%)
Apr 16, 2021 2.190 2.190 1.900 1.950 763,800 -0.24(-10.96%)
Apr 15, 2021 2.150 2.310 2.130 2.190 2,100,156 +0.04(+1.86%)
Apr 14, 2021 2.150 2.190 2.110 2.150 240,590 +0.03(+1.42%)
Apr 13, 2021 2.220 2.290 2.100 2.120 420,331 -0.17(-7.42%)
Apr 12, 2021 2.390 2.390 2.210 2.290 260,985 -0.06(-2.55%)
Apr 09, 2021 2.380 2.420 2.320 2.350 210,100 -0.06(-2.49%)
Apr 08, 2021 2.510 2.540 2.360 2.410 400,336 +0.02(+0.84%)
Apr 07, 2021 2.440 2.500 2.330 2.390 335,273 -0.15(-5.91%)
Apr 06, 2021 2.440 2.540 2.360 2.540 424,613 +0.04(+1.60%)
Apr 05, 2021 2.460 2.510 2.360 2.500 434,417 +0.06(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.