Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

3.100 UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.900 3.900 3.220 3.435 52,683 -0.11(-3.24%)
Apr 29, 2020 3.300 3.600 3.220 3.550 48,003 +0.39(+12.34%)
Apr 28, 2020 3.360 3.356 3.160 3.160 21,995 +0.00(+0.00%)
Apr 27, 2020 3.150 3.400 3.100 3.160 31,958 +0.01(+0.32%)
Apr 24, 2020 3.330 3.357 3.120 3.150 13,400 -0.08(-2.48%)
Apr 23, 2020 3.190 3.380 3.190 3.230 9,779 +0.04(+1.25%)
Apr 22, 2020 3.300 3.420 3.140 3.190 33,775 -0.27(-7.80%)
Apr 21, 2020 3.200 3.470 3.070 3.460 15,896 +0.18(+5.49%)
Apr 20, 2020 3.170 3.390 3.050 3.280 34,373 -0.01(-0.30%)
Apr 17, 2020 3.300 3.340 3.110 3.290 69,200 +0.21(+6.82%)
Apr 16, 2020 3.280 3.520 3.070 3.080 105,528 -0.11(-3.45%)
Apr 15, 2020 3.350 3.420 3.190 3.190 16,208 -0.30(-8.60%)
Apr 14, 2020 3.280 3.500 3.120 3.490 49,236 +0.21(+6.40%)
Apr 13, 2020 3.100 3.380 3.100 3.280 15,539 +0.11(+3.47%)
Apr 09, 2020 3.130 3.300 3.070 3.170 22,900 +0.16(+5.32%)
Apr 08, 2020 3.220 3.260 3.000 3.010 43,211 -0.29(-8.79%)
Apr 07, 2020 3.280 3.460 3.200 3.300 27,493 +0.01(+0.30%)
Apr 06, 2020 3.180 3.460 3.180 3.290 23,692 +0.09(+2.81%)
Apr 03, 2020 3.090 3.350 3.090 3.200 33,600 -0.03(-0.93%)
Apr 02, 2020 3.400 3.660 3.150 3.230 99,664 -0.22(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.