Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

25.76 -0.01 (-0.04%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.68	23.74	23.68	23.74	751	+0.18(+0.74%)
Apr 27, 2023	23.36	23.56	23.29	23.56	6,660	+0.38(+1.65%)
Apr 26, 2023	23.34	23.39	23.15	23.18	10,674	-0.34(-1.43%)
Apr 25, 2023	23.57	23.58	23.50	23.52	16,050	-0.24(-1.02%)
Apr 24, 2023	23.75	23.78	23.69	23.76	2,271	+0.09(+0.40%)
Apr 21, 2023	23.61	23.67	23.61	23.67	503	+0.05(+0.20%)
Apr 20, 2023	23.63	23.68	23.62	23.62	5,628	-0.11(-0.44%)
Apr 19, 2023	23.72	23.72	23.70	23.72	23,406	-0.00(-0.02%)
Apr 18, 2023	23.61	23.73	23.61	23.73	1,555	+0.08(+0.35%)
Apr 17, 2023	23.52	23.65	23.52	23.65	340	+0.14(+0.60%)
Apr 14, 2023	23.38	23.63	23.38	23.51	574	-0.14(-0.58%)
Apr 13, 2023	23.49	23.65	23.49	23.64	3,937	+0.20(+0.85%)
Apr 12, 2023	23.59	23.59	23.44	23.44	1,727	-0.10(-0.44%)
Apr 11, 2023	23.53	23.55	23.53	23.55	293	+0.20(+0.84%)
Apr 10, 2023	23.29	23.35	23.29	23.35	2,281	+0.11(+0.46%)
Apr 06, 2023	23.26	23.26	23.21	23.24	458	-0.04(-0.15%)
Apr 05, 2023	23.22	23.28	23.22	23.28	2,725	-0.24(-1.02%)
Apr 04, 2023	23.78	23.78	23.44	23.52	1,383	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.