Indicators

China Pharma Holdings (NY: CPHI )

0.3054 -0.0146 (-4.56%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.810	2.890	2.675	2.790	10,795	+0.00(+0.00%)
Apr 28, 2022	2.748	2.833	2.610	2.790	9,199	+0.04(+1.60%)
Apr 27, 2022	2.802	2.802	2.720	2.746	5,624	-0.08(-2.76%)
Apr 26, 2022	2.700	2.876	2.651	2.824	21,064	+0.12(+4.59%)
Apr 25, 2022	2.700	2.792	2.550	2.700	11,923	-0.03(-1.14%)
Apr 22, 2022	2.700	2.890	2.539	2.731	11,610	+0.03(+1.15%)
Apr 21, 2022	2.948	2.950	2.700	2.700	13,260	-0.13(-4.76%)
Apr 20, 2022	3.070	3.070	2.811	2.835	34,696	-0.17(-5.50%)
Apr 19, 2022	2.958	3.120	2.903	3.000	11,883	+0.00(+0.00%)
Apr 18, 2022	3.300	3.490	2.800	3.000	30,617	-0.48(-13.79%)
Apr 14, 2022	3.550	3.553	3.351	3.480	12,861	-0.10(-2.66%)
Apr 13, 2022	3.457	3.620	3.441	3.575	4,677	+0.17(+4.84%)
Apr 12, 2022	3.610	3.610	3.400	3.410	7,747	+0.11(+3.33%)
Apr 11, 2022	3.600	3.699	3.300	3.300	31,230	-0.31(-8.56%)
Apr 08, 2022	3.783	3.800	3.600	3.609	15,920	-0.19(-5.00%)
Apr 07, 2022	3.700	3.840	3.650	3.799	6,163	+0.09(+2.40%)
Apr 06, 2022	3.841	3.849	3.650	3.710	5,423	-0.19(-4.87%)
Apr 05, 2022	3.937	3.950	3.700	3.900	6,452	+0.00(+0.05%)
Apr 04, 2022	3.851	3.937	3.806	3.898	9,349	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.