Indicators

China Pharma Holdings (NY: CPHI )

0.3090 -0.0110 (-3.44%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.700	5.700	5.400	5.600	1,630	+0.10(+1.82%)
Apr 27, 2012	5.600	5.650	5.400	5.500	4,971	+0.00(+0.00%)
Apr 26, 2012	5.500	5.500	5.222	5.500	2,590	+0.05(+0.92%)
Apr 25, 2012	5.400	5.530	5.320	5.450	6,844	+0.05(+0.93%)
Apr 24, 2012	5.300	5.500	5.292	5.400	1,556	+0.10(+1.89%)
Apr 23, 2012	5.300	5.430	5.192	5.300	4,664	+0.03(+0.51%)
Apr 20, 2012	5.050	5.400	5.000	5.273	2,130	+0.17(+3.39%)
Apr 19, 2012	5.600	5.600	5.100	5.100	6,169	-0.40(-7.27%)
Apr 18, 2012	5.102	5.550	5.102	5.500	2,040	+0.10(+1.85%)
Apr 17, 2012	5.300	5.650	5.200	5.400	5,878	+0.07(+1.31%)
Apr 16, 2012	5.500	5.790	5.330	5.330	3,105	-0.27(-4.82%)
Apr 13, 2012	5.700	5.700	5.300	5.600	7,814	-0.20(-3.45%)
Apr 12, 2012	5.500	5.800	5.201	5.800	7,777	+0.50(+9.43%)
Apr 11, 2012	5.500	5.600	5.100	5.300	21,784	-0.17(-3.13%)
Apr 10, 2012	5.700	5.790	5.471	5.471	4,966	-0.23(-4.02%)
Apr 09, 2012	6.000	6.000	5.700	5.700	9,248	-0.40(-6.54%)
Apr 05, 2012	6.600	6.600	5.936	6.099	137,610	-0.53(-8.01%)
Apr 04, 2012	6.500	6.798	6.500	6.630	270	+0.13(+2.00%)
Apr 03, 2012	6.900	6.900	6.500	6.500	11,410	-0.30(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.