Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.21 +0.20 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.55	20.56	20.55	20.56	5,546	+0.01(+0.04%)
Apr 27, 2017	20.50	20.55	20.49	20.55	4,300	+0.07(+0.33%)
Apr 26, 2017	20.48	20.50	20.45	20.48	5,457	+0.00(+0.00%)
Apr 25, 2017	20.36	20.49	20.36	20.48	2,077	+0.18(+0.87%)
Apr 24, 2017	20.20	20.34	20.20	20.31	1,646	+0.60(+3.05%)
Apr 21, 2017	19.70	19.71	19.67	19.71	20,734	-0.05(-0.26%)
Apr 20, 2017	19.82	19.82	19.74	19.76	8,182	+0.13(+0.69%)
Apr 19, 2017	19.67	19.67	19.63	19.63	1,958	+0.05(+0.25%)
Apr 18, 2017	19.58	19.58	19.58	19.58	501	-0.17(-0.88%)
Apr 17, 2017	19.73	19.76	19.70	19.75	9,348	+0.12(+0.61%)
Apr 13, 2017	19.65	19.65	19.62	19.63	3,406	+0.07(+0.34%)
Apr 11, 2017				19.57	79	+0.06(+0.30%)
Apr 10, 2017	19.46	19.51	19.46	19.51	1,062	+0.04(+0.20%)
Apr 07, 2017	19.47	19.49	19.46	19.47	9,245	-0.05(-0.28%)
Apr 06, 2017	19.55	19.55	19.52	19.52	4,592	+0.01(+0.03%)
Apr 05, 2017	19.53	19.57	19.51	19.52	1,209	-0.02(-0.10%)
Apr 04, 2017	19.47	19.54	19.47	19.54	734	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.