Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.21 +0.20 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.46	18.46	18.42	18.42	692	-0.03(-0.18%)
Apr 28, 2016	18.44	18.45	18.44	18.45	739	-0.15(-0.81%)
Apr 27, 2016	18.60	18.60	18.60	18.60	344	+0.13(+0.72%)
Apr 25, 2016	18.49	18.47	18.47	18.47	9,481	+0.00(+0.00%)
Apr 22, 2016	18.47	18.47	18.41	18.47	17,075	-0.08(-0.44%)
Apr 21, 2016	18.62	18.62	18.55	18.55	1,401	-0.25(-1.32%)
Apr 20, 2016	18.86	18.89	18.80	18.80	4,744	-0.10(-0.54%)
Apr 19, 2016	18.92	18.92	18.90	18.90	1,321	+0.35(+1.87%)
Apr 18, 2016	18.54	18.55	18.51	18.55	7,101	+0.13(+0.69%)
Apr 15, 2016	18.41	18.43	18.41	18.43	1,692	+0.00(+0.01%)
Apr 14, 2016	18.44	18.44	18.38	18.42	1,673	+0.14(+0.78%)
Apr 12, 2016	18.16	18.32	18.16	18.28	93	+0.12(+0.63%)
Apr 11, 2016	18.28	18.29	18.16	18.16	3,282	+0.10(+0.53%)
Apr 07, 2016	18.09	18.09	18.07	18.07	1	-0.08(-0.47%)
Apr 06, 2016	18.11	18.15	18.11	18.15	3,741	-0.12(-0.64%)
Apr 04, 2016	18.35	18.35	18.27	18.27	59	+0.27(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.