Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.91 -0.18 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.32	14.33	14.28	14.32	134,771	-0.01(-0.04%)
Apr 27, 2017	14.37	14.37	14.32	14.32	92,723	-0.05(-0.35%)
Apr 26, 2017	14.38	14.40	14.37	14.37	24,657	-0.01(-0.03%)
Apr 25, 2017	14.38	14.44	14.38	14.38	75,746	+0.04(+0.25%)
Apr 24, 2017	14.45	14.45	14.34	14.34	102,150	-0.16(-1.09%)
Apr 21, 2017	14.56	14.56	14.48	14.50	29,023	-0.05(-0.35%)
Apr 20, 2017	14.44	14.57	14.44	14.55	23,580	+0.17(+1.17%)
Apr 19, 2017	14.48	14.48	14.38	14.38	152,104	-0.11(-0.77%)
Apr 18, 2017	14.59	14.59	14.49	14.49	94,373	-0.11(-0.73%)
Apr 17, 2017	14.71	14.71	14.60	14.60	127,733	-0.11(-0.76%)
Apr 13, 2017	14.77	14.77	14.71	14.71	93,987	+0.00(+0.03%)
Apr 12, 2017	14.77	14.77	14.70	14.71	47,955	-0.06(-0.38%)
Apr 11, 2017	14.73	14.79	14.73	14.76	53,002	+0.11(+0.73%)
Apr 10, 2017	14.76	14.76	14.66	14.66	135,198	-0.12(-0.79%)
Apr 07, 2017	14.82	14.82	14.77	14.77	74,701	-0.01(-0.03%)
Apr 06, 2017	14.80	14.80	14.77	14.78	71,246	+0.01(+0.04%)
Apr 05, 2017	14.83	14.85	14.76	14.77	109,017	+0.13(+0.87%)
Apr 04, 2017	14.66	14.66	14.61	14.65	101,097	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.